일자	종가	등락	등락률(%)	거래량
02/17	11,655	245	2.15%	4,933
02/14	11,410	390	-3.31%	3,541
02/13	11,800	75	-0.63%	14,609
02/12	11,875	180	-1.49%	1,031
02/11	12,055	95	0.79%	3,119
02/10	11,960	65	0.55%	4,133
02/07	11,895	110	0.93%	1,297
02/06	11,785	50	0.43%	3,283
02/05	11,735	80	-0.68%	3,965
02/04	11,815	260	-2.15%	9,223