일자	종가	등락	등락률(%)	거래량
02/17	3,400	35	1.04%	58,133
02/14	3,365	5	-0.15%	50,105
02/13	3,370	10	0.30%	22,116
02/12	3,360	10	-0.30%	38,042
02/11	3,370	15	-0.44%	45,616
02/10	3,385	10	0.30%	59,497
02/07	3,375	5	-0.15%	35,408
02/06	3,380	15	0.45%	32,187
02/05	3,365	5	-0.15%	50,900
02/04	3,370	10	-0.30%	36,913