일자	종가	등락	등락률(%)	거래량
02/17	2,035	5	0.25%	645
02/14	2,030	30	1.50%	6,138
02/13	2,000	15	-0.74%	2,701
02/12	2,015	105	-4.95%	4,782
02/11	2,120	10	0.47%	2,290
02/10	2,110	30	-1.40%	1,667
02/07	2,140	0	0.00%	20,727
02/06	2,140	120	5.94%	34,995
02/05	2,020	85	4.39%	5,573
02/04	1,935	19	0.99%	12,169