일자	종가	등락	등락률(%)	거래량
02/17	9,325	25	0.27%	471
02/14	9,300	90	0.98%	305
02/13	9,210	100	1.10%	519
02/12	9,110	60	-0.65%	2,496
02/11	9,170	105	1.16%	33
02/10	9,065	15	-0.17%	721
02/07	9,080	45	-0.49%	659
02/06	9,125	75	0.83%	1,013
02/05	9,050	95	1.06%	109
02/04	8,955	150	1.70%	556