일자	종가	등락	등락률(%)	거래량
02/17	7,440	30	0.40%	73,862
02/14	7,410	10	-0.13%	55,553
02/13	7,420	30	-0.40%	182,718
02/12	7,450	30	-0.40%	96,077
02/11	7,480	40	-0.53%	42,941
02/10	7,520	60	-0.79%	46,044
02/07	7,580	20	-0.26%	50,261
02/06	7,600	140	1.88%	85,004
02/05	7,460	60	-0.80%	59,808
02/04	7,520	110	1.48%	31,576