일자	종가	등락	등락률(%)	거래량
02/17	17,515	220	1.27%	80,196
02/14	17,295	235	1.38%	84,557
02/13	17,060	510	3.08%	77,630
02/12	16,550	1200	7.82%	108,970
02/11	15,350	490	3.30%	67,862
02/10	14,860	65	-0.44%	24,596
02/07	14,925	75	-0.50%	38,846
02/06	15,000	110	0.74%	26,696
02/05	14,890	105	0.71%	11,352
02/04	14,785	610	4.30%	37,512