일자	종가	등락	등락률(%)	거래량
02/18	12,460	30	0.24%	71,108
02/17	12,430	80	-0.64%	44,269
02/14	12,510	35	0.28%	31,038
02/13	12,475	115	-0.91%	49,389
02/12	12,590	110	0.88%	53,737
02/11	12,480	5	0.04%	26,423
02/10	12,475	15	-0.12%	48,143
02/07	12,490	40	-0.32%	62,867
02/06	12,530	60	0.48%	108,257
02/05	12,470	205	-1.62%	112,501