일자	종가	등락	등락률(%)	거래량
02/17	13,635	40	-0.29%	155
02/14	13,675	55	0.40%	179
02/13	13,620	60	-0.44%	817
02/12	13,680	25	0.18%	482
02/11	13,655	50	0.37%	93
02/10	13,605	25	-0.18%	222
02/07	13,630	0	0.00%	1,503
02/06	13,630	105	0.78%	53
02/05	13,525	90	-0.66%	353
02/04	13,615	55	0.41%	206