일자	종가	등락	등락률(%)	거래량
02/17	12,165	10	-0.08%	24,819
02/14	12,175	5	0.04%	37,563
02/13	12,170	65	-0.53%	41,599
02/12	12,235	0	0.00%	15,032
02/11	12,235	25	0.20%	16,687
02/10	12,210	5	0.04%	31,810
02/07	12,205	20	-0.16%	16,338
02/06	12,225	55	0.45%	125,605
02/05	12,170	135	-1.10%	23,869
02/04	12,305	55	-0.44%	46,227