일자	종가	등락	등락률(%)	거래량
02/17	13,500	500	3.85%	1,610,641
02/14	13,000	320	-2.40%	893,243
02/13	13,320	60	-0.45%	940,768
02/12	13,380	420	-3.04%	1,354,855
02/11	13,800	350	-2.47%	2,463,495
02/10	14,150	980	7.44%	9,849,470
02/07	13,170	670	5.36%	7,030,651
02/06	12,500	560	-4.29%	3,459,305
02/05	13,060	2150	19.71%	15,712,454
02/04	10,910	280	-2.50%	1,824,686