일자	종가	등락	등락률(%)	거래량
02/17	13,120	10	-0.08%	357,912
02/14	13,130	0	0.00%	342,368
02/13	13,130	50	-0.38%	335,627
02/12	13,180	10	0.08%	346,401
02/11	13,170	15	0.11%	281,381
02/10	13,155	10	0.08%	342,538
02/07	13,145	5	-0.04%	302,712
02/06	13,150	75	0.57%	350,152
02/05	13,075	140	-1.06%	432,711
02/04	13,215	5	-0.04%	482,549