일자	종가	등락	등락률(%)	거래량
02/17	10,940	65	0.60%	111,527
02/14	10,875	275	2.59%	132,701
02/13	10,600	75	-0.70%	26,284
02/12	10,675	105	0.99%	43,225
02/11	10,570	10	-0.09%	42,097
02/10	10,580	65	0.62%	22,454
02/07	10,515	105	-0.99%	30,099
02/06	10,620	385	3.76%	89,976
02/05	10,235	120	1.19%	46,831
02/04	10,115	55	0.55%	27,219