일자	종가	등락	등락률(%)	거래량
02/17	16,685	205	-1.21%	43,047
02/14	16,890	205	-1.20%	77,761
02/13	17,095	325	-1.87%	32,143
02/12	17,420	80	-0.46%	33,125
02/11	17,500	275	1.60%	59,388
02/10	17,225	75	-0.43%	46,013
02/07	17,300	240	-1.37%	27,540
02/06	17,540	120	0.69%	19,502
02/05	17,420	230	-1.30%	25,918
02/04	17,650	200	1.15%	79,451