일자	종가	등락	등락률(%)	거래량
02/17	12,175	50	0.41%	7
02/14	12,125	65	0.54%	39
02/13	12,060	155	1.30%	33
02/12	11,905	45	0.38%	110
02/11	11,860	70	0.59%	96
02/10	11,790	10	0.08%	9
02/07	11,780	100	-0.84%	110
02/06	11,880	125	1.06%	6,301
02/05	11,755	110	0.94%	15
02/04	11,645	180	1.57%	252