일자	종가	등락	등락률(%)	거래량
02/17	13,445	90	0.67%	7,644
02/14	13,355	5	-0.04%	3,603
02/13	13,360	20	-0.15%	4,224
02/12	13,380	10	0.07%	7,969
02/11	13,370	35	0.26%	2,080
02/10	13,335	25	-0.19%	3,467
02/07	13,360	50	0.38%	2,847
02/06	13,310	90	0.68%	2,508
02/05	13,220	60	-0.45%	3,157
02/04	13,280	5	-0.04%	5,259