일자	종가	등락	등락률(%)	거래량
02/17	27,180	65	0.24%	110,779
02/14	27,115	220	0.82%	73,065
02/13	26,895	95	0.35%	59,981
02/12	26,800	50	0.19%	81,168
02/11	26,750	240	0.91%	69,615
02/10	26,510	85	-0.32%	58,256
02/07	26,595	5	-0.02%	105,958
02/06	26,600	670	2.58%	120,598
02/05	25,930	330	1.29%	109,108
02/04	25,600	250	0.99%	147,083