일자	종가	등락	등락률(%)	거래량
02/17	10,570	15	-0.14%	123,868
02/14	10,585	25	0.24%	116,767
02/13	10,560	25	0.24%	121,026
02/12	10,550	25	-0.24%	99,833
02/11	10,575	0	0.00%	558,561
02/10	10,575	135	1.29%	156,778
02/07	10,440	10	-0.10%	66,875
02/06	10,450	45	0.43%	188,845
02/05	10,405	5	-0.05%	90,589
02/04	10,410	115	1.12%	333,027