일자	종가	등락	등락률(%)	거래량
02/17	14,190	10	0.07%	171,968
02/14	14,180	130	0.93%	524,679
02/13	14,050	0	0.00%	105,507
02/12	14,050	30	0.21%	115,022
02/11	14,020	20	0.14%	147,600
02/10	14,000	65	-0.46%	169,498
02/07	14,065	10	-0.07%	204,691
02/06	14,075	150	1.08%	146,072
02/05	13,925	65	0.47%	208,962
02/04	13,860	130	0.95%	595,582