일자	종가	등락	등락률(%)	거래량
02/17	17,370	125	0.72%	282,219
02/14	17,245	165	0.97%	202,703
02/13	17,080	100	0.59%	103,975
02/12	16,980	5	0.03%	137,217
02/11	16,975	75	0.44%	131,839
02/10	16,900	105	-0.62%	95,903
02/07	17,005	10	0.06%	201,504
02/06	16,995	215	1.28%	177,893
02/05	16,780	150	0.90%	197,934
02/04	16,630	240	1.46%	509,466