일자	종가	등락	등락률(%)	거래량
02/17	17,735	0	0.00%	4,353
02/14	17,735	115	0.65%	1,702
02/13	17,620	60	-0.34%	2,401
02/12	17,680	30	0.17%	2,111
02/11	17,650	45	0.26%	1,201
02/10	17,605	45	-0.25%	2,279
02/07	17,650	5	0.03%	2,843
02/06	17,645	235	1.35%	5,150
02/05	17,410	130	-0.74%	1,956
02/04	17,540	90	0.52%	2,600