일자	종가	등락	등락률(%)	거래량
02/17	2,775	135	5.11%	736,262
02/14	2,640	35	-1.31%	395,508
02/13	2,675	20	-0.74%	504,522
02/12	2,695	110	-3.92%	3,847,863
02/11	2,805	45	-1.58%	442,036
02/10	2,850	0	0.00%	1,016,939
02/07	2,850	125	-4.20%	956,617
02/06	2,975	5	0.17%	1,758,704
02/05	2,970	205	7.41%	9,424,450
02/04	2,765	60	-2.12%	1,194,890