일자	종가	등락	등락률(%)	거래량
02/17	56,085	15	-0.03%	31,383
02/14	56,100	65	0.12%	10,482
02/13	56,035	15	0.03%	23,072
02/12	56,020	85	-0.15%	25,810
02/11	56,105	20	-0.04%	14,000
02/10	56,125	35	0.06%	12,970
02/07	56,090	55	-0.10%	13,343
02/06	56,145	35	0.06%	44,505
02/05	56,110	110	0.20%	22,150
02/04	56,000	45	-0.08%	187,685