일자	종가	등락	등락률(%)	거래량
02/17	5,725	30	0.53%	25,711
02/14	5,695	135	2.43%	140,628
02/13	5,560	105	-1.85%	230,423
02/12	5,665	85	-1.48%	87,736
02/11	5,750	55	-0.95%	64,816
02/10	5,805	60	-1.02%	74,781
02/07	5,865	15	-0.26%	134,787
02/06	5,880	175	3.07%	259,144
02/05	5,705	105	1.88%	86,418
02/04	5,600	70	-1.23%	100,812