일자별 시세

일자 종가 등락 등락률(%) 거래량
02/17 12,440 135 -1.07% 7,315
02/14 12,575 75 0.60% 13,728
02/13 12,500 5 -0.04% 9,362
02/12 12,505 140 1.13% 12,100
02/11 12,365 20 0.16% 5,248
02/10 12,345 55 0.45% 2,910
02/07 12,290 25 0.20% 9,918
02/06 12,265 200 1.66% 6,832
02/05 12,065 290 -2.35% 7,421
02/04 12,355 260 2.15% 10,009
처음이전12345678910