일자	종가	등락	등락률(%)	거래량
02/17	18,535	30	0.16%	29,851
02/14	18,505	100	0.54%	33,459
02/13	18,405	105	-0.57%	32,252
02/12	18,510	80	0.43%	58,272
02/11	18,430	205	-1.10%	75,218
02/10	18,635	15	0.08%	93,352
02/07	18,620	95	0.51%	56,000
02/06	18,525	325	1.79%	31,484
02/05	18,200	280	-1.52%	69,624
02/04	18,480	155	0.85%	139,658