일자	종가	등락	등락률(%)	거래량
02/17	12,775	30	-0.23%	524,959
02/14	12,805	150	-1.16%	359,426
02/13	12,955	10	-0.08%	413,633
02/12	12,965	60	-0.46%	367,741
02/11	13,025	55	0.42%	257,309
02/10	12,970	190	-1.44%	344,841
02/07	13,160	60	0.46%	150,717
02/06	13,100	130	-0.98%	199,151
02/05	13,230	60	-0.45%	210,819
02/04	13,290	145	1.10%	261,510