일자	종가	등락	등락률(%)	거래량
02/17	12,200	125	1.04%	511,651
02/14	12,075	65	-0.54%	552,360
02/13	12,140	370	3.14%	820,814
02/12	11,770	30	0.26%	235,607
02/11	11,740	30	-0.25%	433,486
02/10	11,770	100	0.86%	342,938
02/07	11,670	75	0.65%	245,616
02/06	11,595	405	3.62%	211,862
02/05	11,190	255	2.33%	201,923
02/04	10,935	15	0.14%	533,664