일자	종가	등락	등락률(%)	거래량
02/17	58,940	140	-0.24%	19
02/14	59,080	80	-0.14%	19
02/13	59,160	150	-0.25%	30
02/12	59,310	75	-0.13%	1,537
02/11	59,385	110	0.19%	21
02/10	59,275	135	0.23%	36
02/07	59,140	45	0.08%	91
02/06	59,095	15	-0.03%	12
02/05	59,110	545	-0.91%	10
02/04	59,655	175	-0.29%	1,013