일자	종가	등락	등락률(%)	거래량
02/17	11,325	50	0.44%	76,961
02/14	11,275	300	-2.59%	31,098
02/13	11,575	630	5.76%	60,333
02/12	10,945	615	5.95%	7,191
02/11	10,330	305	3.04%	29,591
02/10	10,025	215	-2.10%	4,003
02/07	10,240	220	-2.10%	5,081
02/06	10,460	280	2.75%	37,668
02/05	10,180	30	-0.29%	20,904
02/04	10,210	100	0.99%	2,249