일자	종가	등락	등락률(%)	거래량
02/17	12,740	65	-0.51%	1,744,850
02/14	12,805	45	0.35%	1,819,133
02/13	12,760	65	-0.51%	1,640,461
02/12	12,825	80	0.63%	1,908,131
02/11	12,745	30	0.24%	1,671,940
02/10	12,715	50	-0.39%	2,541,888
02/07	12,765	85	-0.66%	1,812,286
02/06	12,850	115	0.90%	2,578,361
02/05	12,735	150	-1.16%	2,895,614
02/04	12,885	45	0.35%	1,795,589