일자	종가	등락	등락률(%)	거래량
02/17	12,310	20	-0.16%	6,058
02/14	12,330	35	-0.28%	271
02/13	12,365	45	-0.36%	703
02/12	12,410	10	0.08%	182
02/11	12,400	5	0.04%	963
02/10	12,395	35	0.28%	350
02/07	12,360	5	-0.04%	12,028
02/06	12,365	40	0.32%	347
02/05	12,325	150	-1.20%	614
02/04	12,475	45	-0.36%	279