일자	종가	등락	등락률(%)	거래량
02/17	8,330	280	3.48%	157,879
02/14	8,050	10	0.12%	98,956
02/13	8,040	260	3.34%	162,312
02/12	7,780	60	-0.77%	156,799
02/11	7,840	70	-0.88%	158,563
02/10	7,910	310	-3.77%	266,615
02/07	8,220	80	-0.96%	64,904
02/06	8,300	20	0.24%	175,694
02/05	8,280	80	0.98%	92,532
02/04	8,200	50	-0.61%	82,829