일자	종가	등락	등락률(%)	거래량
02/17	15,780	80	0.51%	860
02/14	15,700	285	1.85%	4,063
02/13	15,415	100	0.65%	408
02/12	15,315	180	-1.16%	3,507
02/11	15,495	20	-0.13%	163
02/10	15,515	15	0.10%	242
02/07	15,500	5	-0.03%	34
02/06	15,505	175	1.14%	21
02/05	15,330	55	-0.36%	98
02/04	15,385	295	1.95%	527