일자	종가	등락	등락률(%)	거래량
02/17	14,710	120	0.82%	4,951
02/14	14,590	30	-0.21%	8,203
02/13	14,620	60	-0.41%	10,081
02/12	14,680	30	-0.20%	5,811
02/11	14,710	70	-0.47%	3,870
02/10	14,780	50	-0.34%	2,919
02/07	14,830	60	-0.40%	4,067
02/06	14,890	60	-0.40%	3,895
02/05	14,950	200	1.36%	10,930
02/04	14,750	130	0.89%	6,015