일자	종가	등락	등락률(%)	거래량
02/17	52,820	0	0.00%	813
02/14	52,820	10	-0.02%	120
02/13	52,830	35	0.07%	2,317
02/12	52,795	5	-0.01%	21
02/11	52,800	5	-0.01%	239
02/10	52,805	5	-0.01%	380
02/07	52,810	0	0.00%	266
02/06	52,810	15	0.03%	225
02/05	52,795	5	0.01%	1,820
02/04	52,790	0	0.00%	6,362