일자	종가	등락	등락률(%)	거래량
02/17	6,200	300	5.08%	258,172
02/14	5,900	90	-1.50%	131,876
02/13	5,990	30	-0.50%	208,202
02/12	6,020	60	1.01%	955,923
02/11	5,960	610	11.40%	1,828,090
02/10	5,350	100	1.90%	101,328
02/07	5,250	50	0.96%	76,526
02/06	5,200	240	-4.41%	185,607
02/05	5,440	50	-0.91%	132,132
02/04	5,490	130	-2.31%	231,895