일자	종가	등락	등락률(%)	거래량
02/17	10,085	325	3.33%	30,373
02/14	9,760	185	1.93%	19,531
02/13	9,575	35	-0.36%	15,015
02/12	9,610	75	0.79%	10,782
02/11	9,535	45	-0.47%	31,614
02/10	9,580	95	1.00%	6,020
02/07	9,485	45	-0.47%	2,361
02/06	9,530	225	2.42%	5,087
02/05	9,305	45	0.49%	10,216
02/04	9,260	145	1.59%	8,596