일자	종가	등락	등락률(%)	거래량
02/17	8,735	240	2.83%	134,000
02/14	8,495	110	-1.28%	116,333
02/13	8,605	395	4.81%	195,272
02/12	8,210	50	-0.61%	153,491
02/11	8,260	45	-0.54%	211,089
02/10	8,305	50	0.61%	366,082
02/07	8,255	125	-1.49%	240,787
02/06	8,380	65	-0.77%	217,697
02/05	8,445	210	2.55%	330,492
02/04	8,235	25	-0.30%	67,320