일자	종가	등락	등락률(%)	거래량
02/17	12,510	200	1.62%	8,131
02/14	12,310	30	-0.24%	10,571
02/13	12,340	55	0.45%	2,941
02/12	12,285	160	-1.29%	3,954
02/11	12,445	30	-0.24%	7,767
02/10	12,475	90	0.73%	6,599
02/07	12,385	55	0.45%	11,934
02/06	12,330	430	3.61%	12,164
02/05	11,900	20	0.17%	5,912
02/04	11,880	160	1.37%	9,457