일자	종가	등락	등락률(%)	거래량
02/17	17,580	400	2.33%	3,304,443
02/14	17,180	120	0.70%	3,990,542
02/13	17,060	640	3.90%	9,364,100
02/12	16,420	1920	-10.47%	6,761,349
02/11	18,340	1300	-6.62%	8,421,650
02/10	19,640	540	2.83%	21,678,905
02/07	19,100	2630	15.97%	29,553,182
02/06	16,470	1890	12.96%	38,687,459
02/05	14,580	3360	29.95%	35,675,690
02/04	11,220	480	-4.10%	4,039,296