일자	종가	등락	등락률(%)	거래량
02/17	16,940	280	1.68%	49,646
02/14	16,660	410	-2.40%	90,838
02/13	17,070	380	-2.18%	75,069
02/12	17,450	600	-3.32%	95,525
02/11	18,050	450	2.56%	96,622
02/10	17,600	210	1.21%	186,365
02/07	17,390	3210	-15.58%	639,289
02/06	20,600	1920	10.28%	452,680
02/05	18,680	260	1.41%	148,309
02/04	18,420	410	2.28%	178,925