일자	종가	등락	등락률(%)	거래량
02/17	14,110	70	0.50%	4,153
02/14	14,040	90	0.65%	5,768
02/13	13,950	40	0.29%	4,440
02/12	13,910	55	0.40%	3,432
02/11	13,855	110	0.80%	1,279
02/10	13,745	195	-1.40%	4,716
02/07	13,940	20	0.14%	31,165
02/06	13,920	350	2.58%	55,968
02/05	13,570	5	0.04%	18,935
02/04	13,565	240	1.80%	18,644