일자	종가	등락	등락률(%)	거래량
02/17	11,605	105	0.91%	3,820
02/14	11,500	10	-0.09%	896
02/13	11,510	180	1.59%	1,459
02/12	11,330	130	-1.13%	933
02/11	11,460	0	0.00%	1,640
02/10	11,460	5	-0.04%	2,407
02/07	11,465	20	0.17%	1,096
02/06	11,445	260	2.32%	597
02/05	11,185	5	0.04%	9,562
02/04	11,180	155	1.41%	1,131