일자	종가	등락	등락률(%)	거래량
02/17	8,480	95	1.13%	5,061
02/14	8,385	35	0.42%	354
02/13	8,350	10	0.12%	1,492
02/12	8,340	75	-0.89%	2,020
02/11	8,415	55	0.66%	5,765
02/10	8,360	95	-1.12%	2,577
02/07	8,455	65	-0.76%	3,784
02/06	8,520	295	3.59%	4,039
02/05	8,225	260	3.26%	2,377
02/04	7,965	115	1.46%	1,535