일자	종가	등락	등락률(%)	거래량
02/17	16,500	120	0.73%	86,880
02/14	16,380	85	0.52%	106,484
02/13	16,295	5	0.03%	55,377
02/12	16,290	210	-1.27%	80,190
02/11	16,500	160	0.98%	109,204
02/10	16,340	30	0.18%	62,691
02/07	16,310	95	0.59%	77,535
02/06	16,215	150	0.93%	145,387
02/05	16,065	10	0.06%	104,576
02/04	16,055	700	4.56%	105,924