일자	종가	등락	등락률(%)	거래량
02/17	11,890	100	0.85%	2,564
02/14	11,790	65	0.55%	3,408
02/13	11,725	85	0.73%	611
02/12	11,640	75	-0.64%	463
02/11	11,715	125	1.08%	335
02/10	11,590	60	-0.52%	762
02/07	11,650	25	0.22%	468
02/06	11,625	50	0.43%	769
02/05	11,575	20	0.17%	388
02/04	11,555	75	0.65%	197