일자	종가	등락	등락률(%)	거래량
02/17	15,360	480	-3.03%	15,799
02/14	15,840	70	0.44%	12,252
02/13	15,770	125	0.80%	13,918
02/12	15,645	190	-1.20%	12,051
02/11	15,835	465	3.03%	20,577
02/10	15,370	10	0.07%	15,377
02/07	15,360	25	0.16%	4,709
02/06	15,335	420	2.82%	13,678
02/05	14,915	230	1.57%	11,452
02/04	14,685	105	0.72%	6,729