일자	종가	등락	등락률(%)	거래량
02/17	15,025	165	1.11%	11,802
02/14	14,860	70	0.47%	29,416
02/13	14,790	390	2.71%	7,501
02/12	14,400	145	-1.00%	44,446
02/11	14,545	35	0.24%	5,268
02/10	14,510	225	1.58%	2,840
02/07	14,285	230	1.64%	7,554
02/06	14,055	20	-0.14%	5,021
02/05	14,075	165	-1.16%	1,390
02/04	14,240	285	2.04%	8,571