일자	종가	등락	등락률(%)	거래량
02/18	11,185	0	0.00%	87,210
02/17	11,185	195	1.77%	206,201
02/14	10,990	250	-2.22%	81,852
02/13	11,240	510	4.75%	102,531
02/12	10,730	55	0.52%	79,431
02/11	10,675	10	0.09%	79,592
02/10	10,665	50	0.47%	121,842
02/07	10,615	85	0.81%	65,125
02/06	10,530	465	4.62%	48,306
02/05	10,065	205	2.08%	17,395