일자	종가	등락	등락률(%)	거래량
02/17	8,470	40	0.47%	440,530
02/14	8,430	45	0.54%	408,486
02/13	8,385	70	0.84%	347,855
02/12	8,315	10	0.12%	329,624
02/11	8,305	50	0.61%	469,803
02/10	8,255	15	0.18%	422,170
02/07	8,240	55	-0.66%	510,258
02/06	8,295	10	0.12%	420,420
02/05	8,285	70	0.85%	519,054
02/04	8,215	70	0.86%	321,110